29.927
1
20-apr-07 12:42:53
20-apr-07 12:42:53
42.904
2
20-apr-07 13:31:48
20-apr-07 13:31:48
71.984
3
20-apr-07 13:56:25
20-apr-07 13:56:25
101.063
4
20-apr-07 14:09:46
20-apr-07 14:09:46
96.017
5
20-apr-07 14:11:48
20-apr-07 14:11:48
83.039
6
20-apr-07 14:15:37
20-apr-07 14:15:37
36-aval
26.093
25.132
25.132
26.574
28.496
30.900
33.783
35.706
36.667
38.109
39.071
41.474
41.474
42.435
44.839
46.761
47.723
49.165
49.165
51.568
53.971
54.452
55.413
56.855
58.778
56.375
56.375
53.971
51.568
49.645
46.281
45.800
45.800
43.877
43.397
42.435
41.955
42.916
43.397
45.319
44.358
45.800
46.281
46.761
48.684
51.087
51.087
51.087
51.568
52.529
53.010
50.607
51.087
52.529
53.010
55.413
56.375
56.855
59.258
60.220
60.700
58.778
63.584
62.623
62.142
65.026
64.065
61.662
62.142
64.065
64.065
65.507
64.065
63.584
59.739
57.336
57.336
58.297
58.297
59.739
60.220
62.623
65.026
63.104
63.584
63.104
65.507
64.065
63.584
63.584
65.507
66.468
68.391
71.755
71.755
72.236
74.640
74.640
74.640
75.120
74.159
74.159
75.120
75.601
75.120
76.081
77.523
77.523
75.120
72.717
72.236
71.755
70.794
71.275
70.313
69.833
69.833
70.313
71.275
72.717
71.275
71.275
72.236
74.640
75.120
75.601
77.523
78.485
79.927
81.369
83.772
86.656
86.656
89.059
89.540
90.501
91.463
91.943
93.866
94.827
96.750
98.672
99.634
101.556
102.037
102.518
102.998
103.960
103.960
103.960
103.960
103.960
103.960
104.440
103.960
103.960
103.479
103.479
103.479
103.960
103.479
103.960
103.960
102.518
101.556
102.998
103.479
100.595
99.634
97.230
95.788
95.308
94.347
94.347
94.347
93.385
90.982
90.501
88.579
86.656
85.695
84.253
82.811
82.811
82.811
83.291
82.330
81.369
81.369
79.927
78.965
78.965
79.446
80.407
81.369
82.330
83.772
85.695
86.656
88.098
88.579
90.501
91.943
93.385
93.385
93.385
92.905
93.385
92.905
93.385
92.905
92.424
91.943
91.943
91.463
90.021
89.059
89.059
88.098
88.098
88.098
86.656
85.214
85.214
84.733
84.733
84.733
86.175
87.137
88.579
87.617
86.656
89.059
90.021
90.021
90.501
90.982
90.982
91.463
91.463
91.463
92.424
92.905
92.905
94.347
94.827
96.269
96.750
98.672
98.672
98.192
98.672
98.672
98.672
99.153
98.672
98.672
99.153
100.115
100.115
99.634
100.595
100.115
101.076
101.076
101.076
101.076
101.556
101.076
101.076
99.634
99.153
98.672
99.153
99.153
98.672
98.672
99.153
99.153
98.672
100.115
100.115
101.076
101.556
101.556
101.076
101.556
102.518
102.998
102.998
101.076
100.595
98.192
97.230
97.230
96.269
94.347
92.424
90.021
87.617
85.695
84.733
85.214
84.733
82.811
79.446
78.485
73.678
72.236
72.717
72.236
71.275
70.794
70.313
70.794
71.755
72.717
73.198
73.678
74.640
75.601
76.081
75.120
75.601
74.159
72.717
71.755
71.275
71.275
68.872
68.391
69.352
68.872
70.313
67.910
69.352
66.949
65.988
65.507
64.065
63.584
59.739
60.220
59.739
58.778
57.336
56.855
55.894
57.336
52.049
55.894
58.297
58.778
59.258
61.181
59.258
62.142
63.584
62.623
62.142
60.220
59.739
60.220
60.700
57.817
58.778
58.297
56.855
53.490
52.529
52.529
52.049
52.529
53.971
53.971
53.010
52.529
49.645
49.645
50.126
50.126
49.165
51.087
50.607
48.684
47.723
45.800
45.800
45.319
44.839
45.319
48.684
49.645
50.607
51.568
52.529
54.452
57.336
58.778
61.662
61.181
60.700
57.817
54.452
51.087
49.645
47.242
44.839
42.435
40.032
35.225
29.938
29.938
29.938
29.458